Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SSR Mining | SSRM - Loan Capital
Chart
Quotes
Financials
Stock Price
32.58
Daily Change
-2.80
-7.91%
Monthly
-21.85%
Yearly
104.78%
Q1 Forecast
37.69
SSR Mining reported $127.76M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.09B
Cash and Equivalent
USD 409.33M
Cost of Sales
USD 260.1M
Current Assets
USD 1.29B
Current Liabilities
USD 618.36M
Debt
USD 367.57M
Dividend Yield
USD 4.02
EBIT
USD 229.97M
EBITDA
USD 103.98M
Employees
USD 2.5K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 3.51B
Gross Profit on Sales
USD 182.87M
Interest Expense on Debt
USD 3.58M
Interest Income
USD 3.18M
Loan Capital
USD 127.76M
Market Capitalization
USD 6.74B
Net Income
USD 181.46M
Operating Expenses
USD 291.75M
Operating Profit
USD 229.97M
Ordinary Share Capital
USD 203M
PE Price to Earnings
9.9
Pre-Tax Profit
USD 72.04M
Sales Revenues
USD 713.9M
Selling and Administration Expenses
USD 17.07M
Stock
USD 586.16M
Trade Creditors
USD 40.85M
Trade Debtors
USD 136.72M
Loan Capital
Change
Date
Agnico Eagle Mines
USD 290.99M
4.86M
Dec/2025
Alamos Gold
USD 211.2M
52.1M
Dec/2025
B2Gold
USD 564.44M
43.1M
Dec/2025
Barrick Gold
USD 4.65B
4M
Dec/2025
Centerra Gold
USD 10.87M
603K
Dec/2025
China Gold Intl Res
USD 385.86M
24.48M
Sep/2025
CoEUR Mining
USD 323.54M
15.12M
Dec/2025
Dundee Precious Metals
USD 6.64M
1.02M
Dec/2025
Eldorado Gold
USD 1.24B
32.48M
Dec/2025
Endeavour Mining
USD 618.3M
46.4M
Dec/2025
Equinox Gold
USD 1.59B
124.99M
Dec/2025
First Majestic Silver
USD 297.46M
74.68M
Dec/2025
Fortuna Silver Mines
USD 190.1M
1.93M
Dec/2025
Ivanhoe Mines
USD 923.42M
87.69M
Dec/2025
Kinross
USD 738.2M
498.2M
Dec/2025
Lucara Diamond
USD 25M
6.19M
Sep/2025
New Gold
USD 395.7M
149.9M
Sep/2025
NovaGold Resources
USD 166.3M
3.67M
Sep/2025
Novozymes
2.8B
170.1M
Sep/2025
OceanaGold
USD 29.9M
1.9M
Sep/2025
Osisko Gold Royalties
CAD 4.03M
36.05M
Sep/2025
Panoro Minerals
CAD 93.83K
23.66K
Sep/2023
Royal Gold Usa
USD 895.44M
125.24M
Dec/2025
Seabridge Gold
CAD 584.09M
7.21M
Sep/2025
Silvercorp Metals
USD 112.33M
2.44M
Sep/2025
Torex Gold Resources
USD 96.7M
128.9M
Dec/2025
Wesdome Gold Mines
CAD 22K
65K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.529
0.79
-0.82%
Brent
107.576
0.20
0.18%
Natural gas
3.1786
0.11
3.71%
Gasoline
3.1123
0.01
0.45%
Heating Oil
4.3158
0.12
2.81%
Gold
4628.93
190.61
-3.95%
Silver
71.698
3.64
-4.83%
Copper
5.4613
0.09
-1.67%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
606.52
5.98
-0.98%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15861
0.0134
1.17%
GBPUSD
1.34237
0.0166
1.26%
AUDUSD
0.70779
0.0054
0.77%
NZDUSD
0.58610
0.0066
1.14%
USDJPY
157.687
2.1600
-1.35%
USDCNY
6.88512
0.0165
-0.24%
USDCHF
0.78901
0.0042
-0.53%
USDCAD
1.37243
0.0007
-0.05%
USDMXN
17.7641
0.0931
-0.52%
USDINR
92.9540
0.2248
-0.24%
USDBRL
5.23500
0.0381
-0.72%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1488.84
20.3400
-1.35%
DXY
99.242
0.8437
-0.84%
USDTRY
44.3129
0.1129
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6594.62
30
-0.45%
US30
46021
205
-0.44%
US100
24304
121
-0.50%
JP225
52683
2,556
-4.63%
GB100
10049
256
-2.49%
DE40
22854
648
-2.76%
FR40
7808
162
-2.03%
IT40
43727
1,014
-2.27%
ES35
16935
365
-2.11%
ASX200
8433
208
-2.40%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31760
552
-1.71%
MOEX
2869
3
-0.09%
IBOVESPA
178606
1,034
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
248.55
1.39
-0.56%
Tesla
381.16
11.62
-2.96%
Microsoft
388.34
3.45
-0.88%
Amazon
207.55
2.32
-1.11%
Meta
604.72
10.96
-1.78%
Nvidia
178.60
1.80
-1.00%
Visa
298.73
0.29
-0.10%
JPMorgan
287.54
0.20
-0.07%
Oracle
154.72
1.82
1.19%
J&J
237.59
0.31
0.13%
P&G
145.07
1.64
-1.12%
Exxon Mobil
158.68
1.09
0.69%
Alphabet
304.93
2.76
-0.90%
Goldman Sachs
808.34
2.86
0.36%
Caterpillar
685.84
7.78
-1.12%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0330
0.133
0.13%
Germany
2.9652
0.023
0.02%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4610
0.008
0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69803
1,479
-2.07%
Ether
2125.22
78.9000
-3.58%
Binance
637.6
14.5600
-2.23%
Cardano
0.26554
0.0087
-3.18%
Solana
88.1201
2.0099
-2.23%
Ripple
1.43659
0.0277
-1.89%
Polkadot
1.52
0.0613
-3.89%
Avalanche
9.45
0.2200
-2.28%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.84
0.0711
-3.73%
Dai
1.00006
0.0000
0.00%
Litecoin
55.330
0.7600
-1.35%
Uniswap
3.55
0.1358
-3.69%
Algorand
0.09
0.0022
-2.44%
Bitcoin Cash
455.57
1.4600
-0.32%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More